일자	종가	등락	등락률(%)	거래량
02/03	12,615	40	0.32%	935
01/31	12,575	65	0.52%	145
01/24	12,510	20	-0.16%	634
01/23	12,530	30	0.24%	1,796
01/22	12,500	170	1.38%	471
01/21	12,330	150	-1.20%	696
01/20	12,480	15	0.12%	613
01/17	12,465	105	0.85%	157
01/16	12,360	65	0.53%	277
01/15	12,295	0	0.00%	11