일자	종가	등락	등락률(%)	거래량
02/03	12,965	110	-0.84%	153,236
01/31	13,075	20	0.15%	192,134
01/24	13,055	15	0.12%	150,266
01/23	13,040	35	0.27%	114,403
01/22	13,005	25	0.19%	112,029
01/21	12,980	0	0.00%	127,119
01/20	12,980	35	0.27%	123,152
01/17	12,945	5	0.04%	80,467
01/16	12,940	75	0.58%	77,503
01/15	12,865	0	0.00%	70,034