일자	종가	등락	등락률(%)	거래량
02/03	14,465	200	-1.36%	5,505
01/31	14,665	195	1.35%	5,417
01/24	14,470	50	0.35%	809
01/23	14,420	65	-0.45%	281
01/22	14,485	120	0.84%	402
01/21	14,365	100	-0.69%	65
01/20	14,465	25	0.17%	197
01/17	14,440	15	0.10%	729
01/16	14,425	155	1.09%	1,352
01/15	14,270	30	-0.21%	600