일자	종가	등락	등락률(%)	거래량
02/03	14,640	210	-1.41%	4,854
01/31	14,850	205	1.40%	4,521
01/24	14,645	5	0.03%	2,595
01/23	14,640	10	-0.07%	2,200
01/22	14,650	125	0.86%	1,973
01/21	14,525	105	-0.72%	5,522
01/20	14,630	30	0.21%	789
01/17	14,600	15	0.10%	3,465
01/16	14,585	185	1.28%	3,937
01/15	14,400	40	-0.28%	3,256