일자	종가	등락	등락률(%)	거래량
02/03	10,735	25	0.23%	494
01/31	10,710	250	2.39%	2,240
01/24	10,460	10	0.10%	275
01/23	10,450	190	-1.79%	677
01/22	10,640	75	0.71%	45
01/21	10,565	95	-0.89%	443
01/20	10,660	0	0.00%	6
01/17	10,660	200	1.91%	7
01/16	10,460	15	-0.14%	303
01/15	10,475	60	-0.57%	9