일자	종가	등락	등락률(%)	거래량
02/03	101,930	45	0.04%	284
01/31	101,885	55	0.05%	337
01/24	101,830	15	-0.01%	286
01/23	101,845	35	0.03%	102
01/22	101,810	55	-0.05%	200
01/21	101,865	140	0.14%	432
01/20	101,725	75	-0.07%	24
01/17	101,800	175	0.17%	216
01/16	101,625	85	0.08%	519
01/15	101,540	25	-0.02%	164