일자	종가	등락	등락률(%)	거래량
02/03	20,175	485	-2.35%	66
01/31	20,660	240	-1.15%	82
01/24	20,900	235	1.14%	80
01/23	20,665	270	-1.29%	130
01/22	20,935	235	1.14%	35
01/21	20,700	85	0.41%	133
01/20	20,615	80	0.39%	58
01/17	20,535	30	-0.15%	59
01/16	20,565	275	1.36%	27
01/15	20,290	20	-0.10%	15