일자	종가	등락	등락률(%)	거래량
02/03	9,590	55	-0.57%	1,400
01/31	9,645	75	0.78%	981
01/24	9,570	0	0.00%	0
01/23	9,570	0	0.00%	0
01/22	9,570	15	-0.16%	200
01/21	9,585	0	0.00%	0
01/20	9,585	25	-0.26%	302
01/17	9,610	0	0.00%	0
01/16	9,610	25	-0.26%	299
01/15	9,635	0	0.00%	0