일자	종가	등락	등락률(%)	거래량
02/03	11,615	70	-0.60%	308,024
01/31	11,685	110	0.95%	288,338
01/24	11,575	30	-0.26%	366,046
01/23	11,720	25	0.21%	303,284
01/22	11,695	40	0.34%	251,166
01/21	11,655	90	-0.77%	451,846
01/20	11,745	125	1.08%	254,086
01/17	11,620	15	-0.13%	165,720
01/16	11,635	175	1.53%	150,250
01/15	11,460	70	-0.61%	204,840