일자	종가	등락	등락률(%)	거래량
02/03	21,850	760	-3.36%	812,354
01/31	22,610	2165	-8.74%	788,664
01/24	24,775	890	3.73%	206,060
01/23	23,885	685	2.95%	212,926
01/22	23,200	1005	4.53%	129,154
01/21	22,195	165	0.75%	553,599
01/20	22,030	150	-0.68%	138,677
01/17	22,180	770	3.60%	71,737
01/16	21,410	520	2.49%	49,417
01/15	20,890	190	0.92%	28,657