일자	종가	등락	등락률(%)	거래량
02/03	169,500	500	-0.29%	88,721
01/31	170,000	4000	-2.30%	145,371
01/24	174,000	300	-0.17%	140,617
01/23	174,300	22700	-11.52%	344,252
01/22	197,000	9800	5.24%	223,683
01/21	187,200	1800	-0.95%	169,155
01/20	189,000	8900	4.94%	198,741
01/17	180,100	4200	2.39%	109,638
01/16	175,900	1300	0.74%	106,532
01/15	174,600	400	-0.23%	147,037