일자	종가	등락	등락률(%)	거래량
02/03	12,660	190	-1.48%	25,947
01/31	12,850	355	2.84%	36,616
01/24	12,495	0	0.00%	20,104
01/23	12,525	70	0.56%	16,846
01/22	12,455	85	-0.68%	19,346
01/21	12,540	100	-0.79%	6,723
01/20	12,640	80	0.64%	8,080
01/17	12,560	135	-1.06%	10,922
01/16	12,695	90	0.71%	4,773
01/15	12,605	60	-0.47%	17,470