일자	종가	등락	등락률(%)	거래량
02/03	14,220	220	-1.52%	812,336
01/31	14,440	45	0.31%	753,194
01/24	14,395	60	-0.42%	639,062
01/23	14,455	105	-0.72%	478,892
01/22	14,560	110	-0.75%	664,817
01/21	14,670	60	-0.41%	687,922
01/20	14,730	210	1.45%	571,734
01/17	14,520	125	-0.85%	517,513
01/16	14,645	365	2.56%	801,904
01/15	14,280	195	-1.35%	448,123