일자	종가	등락	등락률(%)	거래량
02/03	16,900	550	-3.15%	273,810
01/31	17,450	195	-1.11%	195,140
01/24	17,645	45	0.26%	135,303
01/23	17,600	70	0.40%	104,568
01/22	17,530	200	1.15%	160,206
01/21	17,330	25	0.14%	304,574
01/20	17,305	235	1.38%	115,168
01/17	17,070	100	-0.58%	143,474
01/16	17,170	375	2.23%	128,189
01/15	16,795	85	-0.50%	71,777