일자	종가	등락	등락률(%)	거래량
02/03	21,035	630	-2.91%	296,346
01/31	21,665	1015	-4.48%	290,281
01/24	22,680	10	0.04%	95,704
01/23	22,670	150	0.67%	157,158
01/22	22,520	265	1.19%	118,822
01/21	22,255	110	-0.49%	77,980
01/20	22,365	195	0.88%	65,928
01/17	22,170	105	-0.47%	80,379
01/16	22,275	215	0.97%	92,256
01/15	22,060	180	-0.81%	67,874