일자	종가	등락	등락률(%)	거래량
02/03	11,605	495	-4.09%	1,042
01/31	12,100	50	0.41%	2,130
01/24	12,050	120	1.01%	166
01/23	11,930	100	-0.83%	40
01/22	12,030	160	1.35%	473
01/21	11,870	60	-0.50%	243
01/20	11,930	110	0.93%	524
01/17	11,820	0	0.00%	2,205
01/16	11,820	260	2.25%	3,396
01/15	11,560	130	-1.11%	315