일자	종가	등락	등락률(%)	거래량
02/03	114,040	95	0.08%	496
01/31	113,945	135	0.12%	131
01/24	113,810	220	-0.19%	2,006
01/23	114,030	60	-0.05%	511
01/22	114,090	160	-0.14%	1
01/21	114,250	150	0.13%	50
01/20	114,100	150	-0.13%	11
01/17	114,250	10	0.01%	10
01/16	114,240	635	0.56%	10
01/15	113,605	20	-0.02%	16