일자	종가	등락	등락률(%)	거래량
02/03	16,140	620	-3.70%	64
01/31	16,760	745	4.65%	223
01/24	16,015	115	0.72%	152
01/23	15,900	150	-0.93%	775
01/22	16,050	330	2.10%	2,718
01/21	15,720	75	-0.47%	1,129
01/20	15,795	145	0.93%	34
01/17	15,650	60	0.38%	214
01/16	15,590	295	1.93%	33
01/15	15,295	110	-0.71%	12