일자	종가	등락	등락률(%)	거래량
02/03	106,675	20	0.02%	24,732
01/31	106,655	65	0.06%	27,949
01/24	106,590	10	0.01%	58,450
01/23	106,580	10	0.01%	1,164
01/22	106,570	10	0.01%	841
01/21	106,560	10	0.01%	1,326
01/20	106,550	20	0.02%	21,200
01/17	106,530	10	0.01%	16,372
01/16	106,520	10	0.01%	1,029
01/15	106,510	5	0.00%	759