일자	종가	등락	등락률(%)	거래량
02/03	14,460	405	-2.72%	68,505
01/31	14,865	60	-0.40%	61,065
01/24	14,925	80	0.54%	73,287
01/23	14,860	25	0.17%	25,623
01/22	14,835	145	0.99%	31,566
01/21	14,690	20	0.14%	48,418
01/20	14,670	125	0.86%	19,450
01/17	14,545	25	-0.17%	16,711
01/16	14,570	265	1.85%	23,320
01/15	14,305	25	-0.17%	16,614