일자	종가	등락	등락률(%)	거래량
02/03	54,360	0	0.00%	180,905
01/31	54,360	5	-0.01%	120,741
01/24	54,365	20	0.04%	249,593
01/23	54,345	35	0.06%	141,363
01/22	54,310	5	0.01%	170,315
01/21	54,305	5	0.01%	215,122
01/20	54,300	0	0.00%	184,688
01/17	54,300	15	0.03%	152,889
01/16	54,285	20	0.04%	146,622
01/15	54,265	10	0.02%	173,497