일자	종가	등락	등락률(%)	거래량
02/03	16,465	175	-1.05%	21,020
01/31	16,640	480	2.97%	16,606
01/24	16,160	80	0.50%	17,049
01/23	16,080	330	2.10%	15,927
01/22	15,750	550	-3.37%	30,923
01/21	16,300	220	-1.33%	23,724
01/20	16,520	110	0.67%	20,500
01/17	16,410	230	-1.38%	13,417
01/16	16,640	20	0.12%	9,085
01/15	16,620	30	0.18%	5,050