일자	종가	등락	등락률(%)	거래량
02/03	107,590	80	-0.07%	132
01/31	107,670	190	0.18%	13
01/24	107,480	110	-0.10%	32
01/23	107,590	75	-0.07%	11
01/22	107,665	220	-0.20%	6
01/21	107,885	185	0.17%	31
01/20	107,700	80	-0.07%	10
01/17	107,780	35	0.03%	2
01/16	107,745	530	0.49%	1
01/15	107,215	75	-0.07%	18,002