일자	종가	등락	등락률(%)	거래량
02/03	12,025	80	0.67%	5,883
01/31	11,945	175	1.49%	2,191
01/24	11,770	0	0.00%	833
01/23	11,770	5	0.04%	1,200
01/22	11,765	15	0.13%	2,492
01/21	11,750	135	-1.14%	5,786
01/20	11,885	55	-0.46%	2,136
01/17	11,940	10	-0.08%	198
01/16	11,950	10	-0.08%	1,566
01/15	11,960	65	-0.54%	254