일자	종가	등락	등락률(%)	거래량
02/03	106,030	40	0.04%	1,708
01/31	105,990	30	-0.03%	2,786
01/24	106,020	40	0.04%	29
01/23	105,980	40	0.04%	313
01/22	105,940	10	0.01%	833
01/21	105,930	20	0.02%	262
01/20	105,910	0	0.00%	1,177
01/17	105,910	0	0.00%	13
01/16	105,910	25	0.02%	1,217
01/15	105,885	15	0.01%	140