일자	종가	등락	등락률(%)	거래량
02/03	15,145	545	-3.47%	20,374
01/31	15,690	210	-1.32%	22,958
01/24	15,900	65	-0.41%	9,588
01/23	15,985	160	-0.99%	13,755
01/22	16,145	25	0.16%	17,792
01/21	16,120	130	0.81%	16,367
01/20	15,990	165	1.04%	10,074
01/17	15,825	115	-0.72%	6,222
01/16	15,940	315	2.02%	12,636
01/15	15,625	30	-0.19%	7,922