일자	종가	등락	등락률(%)	거래량
02/03	8,595	290	-3.26%	12,844
01/31	8,885	120	-1.33%	3,128
01/24	9,005	5	0.06%	1,020
01/23	9,000	20	-0.22%	526
01/22	9,020	10	-0.11%	762
01/21	9,030	5	0.06%	3,031
01/20	9,025	105	-1.15%	39,178
01/17	9,130	170	-1.83%	195
01/16	9,300	140	1.53%	134
01/15	9,160	170	-1.82%	278