일자	종가	등락	등락률(%)	거래량
02/03	11,595	10	-0.09%	70,433
01/31	11,605	215	1.89%	58,181
01/24	11,390	40	-0.35%	103,172
01/23	11,515	30	-0.26%	65,110
01/22	11,545	40	0.35%	55,929
01/21	11,505	35	-0.30%	68,092
01/20	11,540	0	0.00%	65,038
01/17	11,540	5	0.04%	100,131
01/16	11,535	120	1.05%	43,638
01/15	11,415	40	0.35%	25,518