일자	종가	등락	등락률(%)	거래량
02/03	13,155	5	-0.04%	489,441
01/31	13,160	55	0.42%	478,181
01/24	13,105	15	0.11%	277,007
01/23	13,090	0	0.00%	243,613
01/22	13,090	75	0.58%	323,085
01/21	13,015	40	-0.31%	451,350
01/20	13,055	30	0.23%	192,464
01/17	13,025	5	-0.04%	174,521
01/16	13,030	60	0.46%	252,731
01/15	12,970	30	-0.23%	132,513