일자	종가	등락	등락률(%)	거래량
02/03	28,435	1080	-3.66%	4,843
01/31	29,515	1215	-3.95%	14,501
01/24	30,730	300	0.99%	8,624
01/23	30,430	940	3.19%	8,551
01/22	29,490	95	-0.32%	7,201
01/21	29,585	165	-0.55%	2,853
01/20	29,750	595	2.04%	3,214
01/17	29,155	1010	-3.35%	5,164
01/16	30,165	1535	5.36%	4,538
01/15	28,630	645	-2.20%	4,013