일자	종가	등락	등락률(%)	거래량
02/03	3,870	310	-7.42%	8,158,316
01/31	4,180	5	-0.12%	3,473,659
01/24	4,185	25	-0.59%	3,074,171
01/23	4,210	60	-1.41%	3,339,448
01/22	4,270	95	2.28%	5,876,777
01/21	4,175	305	-6.81%	6,649,487
01/20	4,480	180	4.19%	4,794,502
01/17	4,300	30	-0.69%	2,877,298
01/16	4,330	65	1.52%	2,446,367
01/15	4,265	50	-1.16%	3,539,225