일자	종가	등락	등락률(%)	거래량
02/03	53,750	0	0.00%	6,971
01/31	53,750	0	0.00%	4,001
01/24	53,750	25	0.05%	7
01/23	53,725	45	0.08%	345
01/22	53,680	5	0.01%	6,461
01/21	53,675	15	0.03%	82
01/20	53,660	5	0.01%	284
01/17	53,655	0	0.00%	37
01/16	53,655	30	0.06%	93
01/15	53,625	0	0.00%	1