일자	종가	등락	등락률(%)	거래량
02/18	10,805	85	-0.78%	14,248
02/17	10,890	25	0.23%	7,390
02/14	10,865	35	-0.32%	1,556
02/13	10,900	125	1.16%	1,655
02/12	10,775	40	-0.37%	1,665
02/11	10,815	5	0.05%	4,201
02/10	10,810	50	0.46%	3,631
02/07	10,760	105	0.99%	1,443
02/06	10,655	160	1.52%	1,695
02/05	10,495	185	-1.73%	2,553