일자	종가	등락	등락률(%)	거래량
02/03	13,595	445	-3.17%	122,520
01/31	14,040	135	-0.95%	105,073
01/24	14,175	70	0.50%	86,364
01/23	14,105	150	1.07%	109,914
01/22	13,955	230	1.68%	67,346
01/21	13,725	25	-0.18%	96,075
01/20	13,750	110	0.81%	73,030
01/17	13,640	100	0.74%	67,292
01/16	13,540	345	2.61%	75,862
01/15	13,195	5	-0.04%	60,432