일자	종가	등락	등락률(%)	거래량
02/03	53,550	600	1.13%	15,986
01/31	52,950	1370	2.66%	15,179
01/24	51,580	425	-0.82%	7,148
01/23	52,005	90	-0.17%	6,715
01/22	52,095	285	-0.54%	10,256
01/21	52,380	175	0.34%	12,972
01/20	52,205	225	-0.43%	13,028
01/17	52,430	185	0.35%	6,205
01/16	52,245	560	1.08%	8,291
01/15	51,685	120	-0.23%	12,363