일자	종가	등락	등락률(%)	거래량
02/03	10,080	310	3.17%	21,703
01/31	9,770	40	0.41%	3,733
01/24	9,730	20	0.21%	639
01/23	9,710	100	-1.02%	1,295
01/22	9,810	95	-0.96%	1,041
01/21	9,905	70	0.71%	825
01/20	9,835	130	-1.30%	8,038
01/17	9,965	150	1.53%	1,315
01/16	9,815	265	-2.63%	2,374
01/15	10,080	170	1.72%	3,017