일자	종가	등락	등락률(%)	거래량
02/03	104,890	30	0.03%	1
01/31	104,860	25	-0.02%	39
01/24	104,885	55	0.05%	10
01/23	104,830	35	0.03%	3
01/22	104,795	0	0.00%	13
01/21	104,795	20	-0.02%	189
01/20	104,815	0	0.00%	7,737
01/17	104,815	95	0.09%	5,879
01/16	104,720	0	0.00%	2,285
01/15	104,720	55	0.05%	1,427