일자	종가	등락	등락률(%)	거래량
02/18	1,990	1	-0.05%	10,946
02/17	1,991	3	0.15%	8,021
02/14	1,988	4	-0.20%	3,381
02/13	1,992	10	0.50%	14,787
02/12	1,982	11	0.56%	12,318
02/11	1,971	5	-0.25%	34,716
02/10	1,976	7	0.36%	11,893
02/07	1,969	4	0.20%	6,150
02/06	1,965	0	0.00%	5,356
02/05	1,965	5	0.26%	3,492