일자	종가	등락	등락률(%)	거래량
02/03	10,290	410	-3.83%	24,515
01/31	10,700	45	0.42%	15,050
01/24	10,655	55	0.52%	23,441
01/23	10,600	35	-0.33%	18,097
01/22	10,635	140	1.33%	18,063
01/21	10,495	25	0.24%	17,743
01/20	10,470	120	-1.13%	13,321
01/17	10,590	140	-1.30%	28,009
01/16	10,730	40	-0.37%	16,265
01/15	10,770	125	-1.15%	20,275