일자	종가	등락	등락률(%)	거래량
02/03	57,240	545	0.96%	4,622
01/31	56,695	885	1.59%	3,968
01/24	55,810	145	-0.26%	2,607
01/23	55,955	5	0.01%	880
01/22	55,950	75	-0.13%	6,460
01/21	56,025	495	-0.88%	9,998
01/20	56,520	165	-0.29%	7,947
01/17	56,685	20	0.04%	6,294
01/16	56,665	115	-0.20%	977
01/15	56,780	70	-0.12%	4,092