일자	종가	등락	등락률(%)	거래량
02/03	14,955	425	-2.76%	55,377
01/31	15,380	805	-4.97%	19,315
01/24	16,185	125	-0.77%	13,504
01/23	16,350	100	0.62%	5,662
01/22	16,250	255	1.59%	13,807
01/21	15,995	70	-0.44%	72,827
01/20	16,065	260	1.65%	7,506
01/17	15,805	35	0.22%	7,724
01/16	15,770	290	1.87%	8,086
01/15	15,480	35	-0.23%	831