일자	종가	등락	등락률(%)	거래량
02/03	9,595	75	-0.78%	658,507
01/31	9,670	615	6.79%	838,060
01/24	9,055	35	-0.39%	173,102
01/23	9,090	170	-1.84%	302,278
01/22	9,260	30	0.33%	540,059
01/21	9,230	175	1.93%	516,554
01/20	9,055	50	0.56%	223,165
01/17	9,005	40	-0.44%	252,238
01/16	9,045	200	2.26%	283,617
01/15	8,845	145	-1.61%	296,637