일자	종가	등락	등락률(%)	거래량
02/03	52,610	5	0.01%	194,139
01/31	52,605	0	0.00%	122,061
01/24	52,605	20	0.04%	149,533
01/23	52,585	35	0.07%	126,601
01/22	52,550	10	0.02%	154,604
01/21	52,540	0	0.00%	210,417
01/20	52,540	0	0.00%	134,824
01/17	52,540	10	0.02%	103,108
01/16	52,530	15	0.03%	85,215
01/15	52,515	5	0.01%	135,780