일자	종가	등락	등락률(%)	거래량
02/03	104,270	25	0.02%	1,506
01/31	104,245	35	0.03%	1,603
01/24	104,210	25	0.02%	2,816
01/23	104,185	15	0.01%	164
01/22	104,170	5	0.00%	285
01/21	104,175	20	0.02%	33
01/20	104,155	15	0.01%	286
01/17	104,140	20	0.02%	424
01/16	104,120	5	0.00%	161
01/15	104,115	0	0.00%	381