일자	종가	등락	등락률(%)	거래량
02/03	9,030	520	-5.45%	414,963
01/31	9,550	570	-5.63%	599,506
01/24	10,120	80	0.80%	485,422
01/23	10,040	320	-3.09%	576,865
01/22	10,360	405	4.07%	641,116
01/21	9,955	265	2.73%	447,379
01/20	9,690	110	-1.12%	388,600
01/17	9,800	490	5.26%	552,019
01/16	9,310	70	0.76%	370,441
01/15	9,240	45	0.49%	235,071