일자	종가	등락	등락률(%)	거래량
02/03	14,610	580	-3.82%	1,358,872
01/31	15,190	335	-2.16%	602,752
01/24	15,525	95	0.62%	787,759
01/23	15,430	85	0.55%	622,927
01/22	15,345	135	0.89%	791,983
01/21	15,210	30	0.20%	1,304,123
01/20	15,180	185	1.23%	330,278
01/17	14,995	225	-1.48%	361,215
01/16	15,220	450	3.05%	991,560
01/15	14,770	215	-1.43%	404,730