일자	종가	등락	등락률(%)	거래량
02/03	12,690	245	-1.89%	280,196
01/31	12,935	35	0.27%	289,455
01/24	12,900	45	-0.35%	299,049
01/23	12,945	50	0.39%	260,430
01/22	12,895	25	0.19%	214,560
01/21	12,870	30	-0.23%	212,603
01/20	12,900	55	0.43%	259,450
01/17	12,845	50	-0.39%	182,394
01/16	12,895	195	1.54%	183,114
01/15	12,700	90	-0.70%	154,430