일자	종가	등락	등락률(%)	거래량
02/03	10,515	10	0.10%	4,537
01/31	10,505	5	-0.05%	8,475
01/24	10,510	0	0.00%	7,159
01/23	10,510	0	0.00%	9,808
01/22	10,510	5	0.05%	9,638
01/21	10,505	0	0.00%	2,534
01/20	10,505	0	0.00%	9,779
01/17	10,505	100	-0.94%	1,923
01/16	10,605	105	1.00%	19,209
01/15	10,500	5	0.05%	2,318