일자	종가	등락	등락률(%)	거래량
02/03	7,960	30	-0.38%	5,970
01/31	7,990	360	-4.31%	12,427
01/24	8,350	10	-0.12%	2,081
01/23	8,360	85	-1.01%	5,860
01/22	8,445	285	3.49%	13,517
01/21	8,160	75	-0.91%	5,142
01/20	8,235	160	1.98%	2,586
01/17	8,075	85	-1.04%	8,453
01/16	8,160	260	3.29%	6,893
01/15	7,900	100	-1.25%	1,895