일자	종가	등락	등락률(%)	거래량
02/03	14,180	325	-2.24%	566,398
01/31	14,505	60	-0.41%	408,909
01/24	14,565	15	-0.10%	347,327
01/23	14,580	90	0.62%	251,122
01/22	14,490	40	0.28%	396,578
01/21	14,450	100	-0.69%	404,547
01/20	14,550	85	0.59%	338,794
01/17	14,465	160	-1.09%	284,647
01/16	14,625	360	2.52%	395,515
01/15	14,265	220	-1.52%	1,098,646